Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:04:4500,001311 000,00811 152,00712 088,00212 172,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:04:4500,001311 000,00811 152,00712 088,00212 172,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:04:4100,001311 000,00811 152,00712 088,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:03:1300,001311 000,00811 152,00712 084,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:03:1000,001311 000,00811 152,00712 084,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:03:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:03:1000,0000,00811 000,00311 152,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:01:4500,001311 000,00811 152,00712 110,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:01:4100,001311 000,00811 152,00712 110,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:01:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:01:4100,0000,00811 000,00311 152,00212 172,0012 428,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:00:5700,001311 000,00811 152,00712 108,00212 172,0012 428,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:00:5400,001311 000,00811 152,00712 108,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:00:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:00:5400,0000,00811 000,00311 152,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:55:4500,001311 000,00811 152,00712 110,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:55:4100,001311 000,00811 152,00712 110,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:55:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:55:4100,0000,00811 000,00311 152,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:54:5900,001311 000,00811 152,00712 120,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:54:5500,001311 000,00811 152,00712 120,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:54:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:54:5400,0000,00811 000,00311 152,00212 172,0012 442,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:53:3000,001311 000,00811 152,00712 122,00212 172,0012 442,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:53:2600,001311 000,00811 152,00712 122,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:53:2600,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:53:2600,0000,00811 000,00311 152,00212 172,0012 444,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:52:4600,001311 000,00811 152,00712 124,00212 172,0012 444,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:52:4200,001311 000,00811 152,00712 124,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:52:4200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:52:4200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:52:4100,0000,00811 000,00311 152,00212 172,0012 446,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:51:5800,001311 000,00811 152,00712 126,00212 172,0012 446,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:51:5500,001311 000,00811 152,00712 126,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:51:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:51:5400,0000,00811 000,00311 152,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:50:3100,001311 000,00811 152,00712 110,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:50:2700,001311 000,00811 152,00712 110,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:50:2600,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:50:2600,0000,00811 000,00311 152,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:5900,001311 000,00811 152,00712 116,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:5500,001311 000,00811 152,00712 116,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:1400,001311 000,00811 152,00712 120,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:1400,001311 000,00811 152,00712 120,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018